Apple stock price in april 2004
Some recent and historical data points for Apple Inc. stock, before markets react Thursday to founder Steve Jobs' decision to step down as CEO: --- The shares closed the regular session at $376.18 on Wednesday, up $2.58, before Jobs’ announcement. The price fell 5.3% to about $356 in after-hours trading. Data & News supplied by www.cloudquote.io Stock quotes supplied by Six Financial & Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following All Apple Inc. historial stock quotes by MarketWatch. View historical AAPL stock price data to see stock performance over time. Apple (AAPL) has the following price history information. Looking back at AAPL historical stock prices for the last five trading days, on March 09, 2020, AAPL opened at $263.75, traded as high as $278.09 and as low as $263.00, and closed at $266.17. Trading volume was a total of 71.69M shares. Stock split history for Apple since 1980. Prices shown are actual historical values and are not adjusted for either splits or dividends. Please see the "Historical Prices" tab for adjusted price values. On June 21, with Apple’s stock price at $101.25, Apple issued two shares to investors at $55.62. Five years later, with Apple stock price at an ever-higher $88.99, Apple issued a third two-for-one stock split. At market close on February 28, Apple’s stock price was $44.88 per share. As a result, if you had bought 45 shares in Apple at its IPO, you would have had 90 shares by the time that the stock split was done. It should be noted that while each share had been worth $78.50 before the stock split, each share was worth $39.30 at the end of the trading day after the stock split,
Apple Inc. Common Stock (AAPL) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets. Stock prices may also move more quickly in this environment
Records 1 - 18 of 22 Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online. ©2019, EDGAR®Online, a division of Donnelley The company was founded in April 2004 and is headquartered in Alpharetta, GA. Neenah Paper RELATED STOCKS. Neenah Paper, 37.84. 13 Dec 2012 Since 2004, Apple has posted annual earnings growth of 310%, 246% During this period Apple's stock price went from roughly $12 to over $700 a share. of the prior consolidation it formed from April through August 2012, Apple shares outstanding history table and chart, presented by -3.65% CAGR Apple Historical Shares Outstanding: +-3.65% CAGR AAPL Stock Price Chart 10 Oct 2012 A lot of people are convinced Apple's stock is a bubble and the 11% There has been an awful lot of angst and hyperventilating about Apple's (AAPL) stock price movements in August 2004: Apple's stock trades at $14. September 2012: Apple reaches an all-time high of $705 before an 11% pull back.
Apple (AAPL) has the following price history information. Looking back at AAPL historical stock prices for the last five trading days, on March 09, 2020, AAPL opened at $263.75, traded as high as $278.09 and as low as $263.00, and closed at $266.17. Trading volume was a total of 71.69M shares.
The latest closing stock price for Apple as of March 13, 2020 is 277.97. The all-time high Apple stock closing price was 327.20 on February 12, 2020. The Apple 52-week high stock price is 327.85, which is 17.9% above the current share price. The Apple 52-week low stock price is 170.27, which is 38.7% below the current share price. Shares of the iPod seller are up 217 percent in 2004, making Apple far and away the biggest winner in the S&P 500. Heck, even if you bought the stock sometime this autumn, you're probably grinning from ear to ear right now. Apple ( Research) has surged almost 75 percent since
All Apple Inc. historial stock quotes by MarketWatch. View historical AAPL stock price data to see stock performance over time.
30 Nov 2017 Apple's history shows that, while investing in the stock market can be a risk, if you do it wisely, it can lead to rewards. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Apple shares, starting with a $10,000 purchase of AAPL, and Records 1 - 18 of 22 Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online. ©2019, EDGAR®Online, a division of Donnelley The company was founded in April 2004 and is headquartered in Alpharetta, GA. Neenah Paper RELATED STOCKS. Neenah Paper, 37.84. 13 Dec 2012 Since 2004, Apple has posted annual earnings growth of 310%, 246% During this period Apple's stock price went from roughly $12 to over $700 a share. of the prior consolidation it formed from April through August 2012, Apple shares outstanding history table and chart, presented by -3.65% CAGR Apple Historical Shares Outstanding: +-3.65% CAGR AAPL Stock Price Chart 10 Oct 2012 A lot of people are convinced Apple's stock is a bubble and the 11% There has been an awful lot of angst and hyperventilating about Apple's (AAPL) stock price movements in August 2004: Apple's stock trades at $14. September 2012: Apple reaches an all-time high of $705 before an 11% pull back.
5 Oct 2012 FORTUNE — Since June, ISI's Brian Marshall has been sending his clients a raising about $100 million at a split-adjusted IPO price of $2.75 per share. $110 billion, the stock was at roughly $380 per share and Apple's
The price to the public and allocation of shares were determined by an auction process. Until September 12, 2004, all dealers that effect transactions in our shares, director of engineering for the Apple Computer Lisa and Apple II divisions. 20 Nov 2017 A US$1,764 investment in Tencent's 2004 initial public offering is now worth US $1 million. US tech giants such as Apple, Alphabet, Facebook and Microsoft. In June 2004, when Tencent debuted on the Hong Kong stock market, Tencent, headed by Pony Ma Huateng, has seen its stock price soar nearly 30 May 2017 Amazon's surging stock price comes as a handful of tech giants race to become the Apple's current market value is $800 billion, and at least one analyst thinks it Amazon split its shares three times between June 1998 and 5 Oct 2012 FORTUNE — Since June, ISI's Brian Marshall has been sending his clients a raising about $100 million at a split-adjusted IPO price of $2.75 per share. $110 billion, the stock was at roughly $380 per share and Apple's
Apple shares have split four times since then—when a stock splits, it increases the number of shares an individual has—which puts the adjusted initial offering price at closer to 39 cents a